Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 752.6 | 754.85 | 736.0 | 739.95 | 58.61 Thousand |
| 21 Feb, 2023 | 745.0 | 760.0 | 745.0 | 754.15 | 110.54 Thousand |
| 20 Feb, 2023 | 780.0 | 780.0 | 718.5 | 745.9 | 336.03 Thousand |
| 17 Feb, 2023 | 764.05 | 784.0 | 757.75 | 777.05 | 293.99 Thousand |
| 16 Feb, 2023 | 753.0 | 775.0 | 753.0 | 764.05 | 147.65 Thousand |
| 15 Feb, 2023 | 760.0 | 762.25 | 743.0 | 754.5 | 53.8 Thousand |
| 14 Feb, 2023 | 741.05 | 762.0 | 723.45 | 760.55 | 116.05 Thousand |
| 13 Feb, 2023 | 775.0 | 775.0 | 738.6 | 746.25 | 106.23 Thousand |
| 10 Feb, 2023 | 756.0 | 772.0 | 753.0 | 769.6 | 95.53 Thousand |
| 09 Feb, 2023 | 765.0 | 774.85 | 727.65 | 753.0 | 261.89 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN