Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 742.0 | 750.7 | 729.0 | 735.8 | 57.75 Thousand |
| 08 Mar, 2023 | 740.0 | 740.0 | 730.0 | 736.45 | 54.31 Thousand |
| 06 Mar, 2023 | 742.95 | 747.2 | 732.05 | 738.35 | 357.51 Thousand |
| 03 Mar, 2023 | 733.95 | 757.05 | 729.85 | 746.35 | 92.16 Thousand |
| 02 Mar, 2023 | 728.85 | 733.0 | 720.1 | 729.65 | 48.65 Thousand |
| 01 Mar, 2023 | 748.0 | 748.0 | 723.0 | 726.45 | 88.06 Thousand |
| 28 Feb, 2023 | 725.0 | 751.65 | 719.0 | 740.55 | 139.05 Thousand |
| 27 Feb, 2023 | 728.0 | 741.95 | 722.25 | 727.7 | 93.28 Thousand |
| 24 Feb, 2023 | 733.5 | 735.9 | 723.65 | 729.7 | 125.37 Thousand |
| 23 Feb, 2023 | 744.95 | 748.95 | 725.45 | 733.5 | 46.16 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN