Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 762.0 | 771.0 | 755.0 | 763.35 | 73.05 Thousand |
| 07 Feb, 2023 | 740.0 | 765.4 | 731.15 | 763.2 | 137.82 Thousand |
| 06 Feb, 2023 | 712.0 | 737.05 | 710.1 | 728.2 | 220.46 Thousand |
| 03 Feb, 2023 | 730.0 | 732.85 | 707.6 | 715.0 | 270.32 Thousand |
| 02 Feb, 2023 | 740.0 | 740.05 | 720.1 | 731.6 | 101.61 Thousand |
| 01 Feb, 2023 | 769.45 | 769.45 | 722.0 | 737.65 | 230.62 Thousand |
| 31 Jan, 2023 | 713.95 | 775.0 | 711.5 | 766.95 | 149.77 Thousand |
| 30 Jan, 2023 | 718.95 | 720.0 | 697.95 | 712.05 | 449.85 Thousand |
| 27 Jan, 2023 | 719.0 | 724.35 | 695.7 | 717.1 | 288.92 Thousand |
| 25 Jan, 2023 | 725.5 | 729.0 | 715.1 | 719.0 | 140.48 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN