Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 766.0 | 769.15 | 741.3 | 749.5 | 92.21 Thousand |
| 09 Jan, 2023 | 789.4 | 789.4 | 761.05 | 769.95 | 64.9 Thousand |
| 06 Jan, 2023 | 777.2 | 778.9 | 752.0 | 758.0 | 82.12 Thousand |
| 05 Jan, 2023 | 788.0 | 789.25 | 766.8 | 772.6 | 115.5 Thousand |
| 04 Jan, 2023 | 784.9 | 793.95 | 775.4 | 779.15 | 150.58 Thousand |
| 03 Jan, 2023 | 753.0 | 784.0 | 750.7 | 779.1 | 282.78 Thousand |
| 02 Jan, 2023 | 748.9 | 759.15 | 736.1 | 748.55 | 151.29 Thousand |
| 30 Dec, 2022 | 774.0 | 774.0 | 732.45 | 739.2 | 125.69 Thousand |
| 29 Dec, 2022 | 747.0 | 767.0 | 738.65 | 761.5 | 128.46 Thousand |
| 28 Dec, 2022 | 725.05 | 749.7 | 706.65 | 740.5 | 112.11 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN