Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 711.0 | 724.75 | 699.1 | 719.2 | 79.5 Thousand |
| 26 Dec, 2022 | 709.7 | 722.65 | 698.5 | 704.0 | 79.17 Thousand |
| 23 Dec, 2022 | 696.0 | 713.8 | 688.9 | 709.75 | 191.26 Thousand |
| 22 Dec, 2022 | 727.4 | 730.9 | 701.7 | 705.7 | 204.99 Thousand |
| 21 Dec, 2022 | 742.9 | 747.1 | 710.75 | 725.65 | 395.29 Thousand |
| 20 Dec, 2022 | 747.4 | 755.1 | 735.25 | 737.1 | 256.05 Thousand |
| 19 Dec, 2022 | 746.0 | 750.2 | 737.0 | 744.2 | 119.93 Thousand |
| 16 Dec, 2022 | 747.9 | 758.0 | 741.0 | 750.4 | 138.52 Thousand |
| 15 Dec, 2022 | 749.5 | 758.95 | 741.0 | 745.8 | 188.33 Thousand |
| 14 Dec, 2022 | 758.6 | 767.15 | 749.0 | 750.55 | 93.12 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN