Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 724.0 | 732.75 | 722.2 | 725.5 | 160.06 Thousand |
| 23 Jan, 2023 | 729.95 | 733.95 | 722.0 | 728.05 | 46.86 Thousand |
| 20 Jan, 2023 | 729.95 | 742.75 | 725.25 | 727.65 | 73.67 Thousand |
| 19 Jan, 2023 | 734.55 | 742.4 | 725.3 | 731.4 | 44.55 Thousand |
| 18 Jan, 2023 | 750.1 | 754.5 | 732.0 | 737.45 | 124.41 Thousand |
| 17 Jan, 2023 | 750.05 | 752.45 | 745.1 | 750.05 | 46.01 Thousand |
| 16 Jan, 2023 | 745.0 | 756.95 | 740.15 | 750.3 | 66.24 Thousand |
| 13 Jan, 2023 | 748.7 | 749.9 | 734.6 | 746.9 | 28.82 Thousand |
| 12 Jan, 2023 | 741.85 | 752.0 | 735.3 | 744.6 | 50.43 Thousand |
| 11 Jan, 2023 | 748.3 | 753.95 | 730.55 | 740.15 | 87.99 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN