Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 732.1 | 741.35 | 725.0 | 729.65 | 57.38 Thousand |
| 11 Apr, 2023 | 740.0 | 743.95 | 727.65 | 732.1 | 358.34 Thousand |
| 10 Apr, 2023 | 751.8 | 751.8 | 732.65 | 737.95 | 51.54 Thousand |
| 05 Apr, 2023 | 749.9 | 749.9 | 739.15 | 744.65 | 68.42 Thousand |
| 03 Apr, 2023 | 730.45 | 744.95 | 730.45 | 739.7 | 103.28 Thousand |
| 31 Mar, 2023 | 733.0 | 739.0 | 723.6 | 730.5 | 100.05 Thousand |
| 29 Mar, 2023 | 704.95 | 728.0 | 698.0 | 722.5 | 125.77 Thousand |
| 28 Mar, 2023 | 712.0 | 712.1 | 697.0 | 702.6 | 80.35 Thousand |
| 27 Mar, 2023 | 707.0 | 714.8 | 701.6 | 710.1 | 64.99 Thousand |
| 24 Mar, 2023 | 735.0 | 735.0 | 701.25 | 710.15 | 335.83 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN