Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 959.5 | 959.5 | 925.05 | 935.25 | 217 Thousand |
| 22 Jun, 2023 | 975.0 | 979.9 | 955.0 | 964.75 | 234.12 Thousand |
| 21 Jun, 2023 | 970.9 | 985.0 | 970.0 | 977.25 | 293.39 Thousand |
| 20 Jun, 2023 | 960.05 | 979.4 | 951.05 | 970.0 | 199.66 Thousand |
| 19 Jun, 2023 | 954.9 | 978.0 | 953.35 | 960.1 | 388.23 Thousand |
| 16 Jun, 2023 | 949.9 | 949.9 | 936.65 | 944.65 | 156.78 Thousand |
| 15 Jun, 2023 | 937.2 | 953.9 | 935.0 | 941.4 | 110.95 Thousand |
| 14 Jun, 2023 | 952.85 | 952.85 | 932.55 | 946.7 | 66.41 Thousand |
| 13 Jun, 2023 | 933.9 | 957.0 | 927.05 | 947.6 | 219.59 Thousand |
| 12 Jun, 2023 | 927.5 | 943.45 | 917.15 | 932.85 | 112.25 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN