Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1125.0 | 1184.6 | 1100.0 | 1168.55 | 585.09 Thousand |
| 21 Aug, 2023 | 1069.75 | 1111.0 | 1066.15 | 1101.3 | 342.3 Thousand |
| 18 Aug, 2023 | 1090.65 | 1108.7 | 1052.3 | 1066.45 | 161.32 Thousand |
| 17 Aug, 2023 | 1050.55 | 1111.2 | 1044.8 | 1084.05 | 473.84 Thousand |
| 16 Aug, 2023 | 1080.9 | 1099.9 | 1034.05 | 1042.15 | 376.72 Thousand |
| 14 Aug, 2023 | 1046.9 | 1086.0 | 1040.4 | 1081.9 | 342.99 Thousand |
| 11 Aug, 2023 | 1035.0 | 1049.95 | 1011.15 | 1038.45 | 137.49 Thousand |
| 10 Aug, 2023 | 1040.05 | 1055.35 | 1020.6 | 1027.7 | 203.33 Thousand |
| 09 Aug, 2023 | 1059.9 | 1086.4 | 1032.5 | 1040.0 | 165 Thousand |
| 08 Aug, 2023 | 1028.0 | 1098.65 | 1027.95 | 1057.85 | 164.26 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN