Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1041.05 | 1043.5 | 1034.0 | 1035.9 | 97.1 Thousand |
| 04 Oct, 2023 | 1044.9 | 1051.9 | 1034.85 | 1036.8 | 132.91 Thousand |
| 03 Oct, 2023 | 1036.6 | 1051.9 | 1030.0 | 1046.3 | 358.44 Thousand |
| 29 Sep, 2023 | 1036.0 | 1041.3 | 1022.35 | 1028.35 | 206.9 Thousand |
| 28 Sep, 2023 | 1032.55 | 1054.0 | 1029.35 | 1032.65 | 285.8 Thousand |
| 27 Sep, 2023 | 1035.65 | 1042.95 | 1029.05 | 1034.15 | 277.06 Thousand |
| 26 Sep, 2023 | 1034.5 | 1052.5 | 1026.0 | 1035.75 | 173.26 Thousand |
| 25 Sep, 2023 | 1055.15 | 1057.95 | 1030.15 | 1033.95 | 242.29 Thousand |
| 22 Sep, 2023 | 1034.4 | 1056.95 | 1021.05 | 1049.2 | 248.9 Thousand |
| 21 Sep, 2023 | 1038.7 | 1048.0 | 1028.0 | 1034.4 | 113 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN