Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1058.5 | 1095.0 | 1049.2 | 1084.5 | 193.31 Thousand |
| 16 Nov, 2023 | 1020.6 | 1087.0 | 1020.6 | 1054.8 | 374.17 Thousand |
| 15 Nov, 2023 | 1029.85 | 1039.0 | 1012.35 | 1021.9 | 95.42 Thousand |
| 13 Nov, 2023 | 1028.3 | 1038.8 | 1014.0 | 1017.05 | 69.68 Thousand |
| 12 Nov, 2023 | 1028.8 | 1030.5 | 1023.05 | 1028.3 | 22.77 Thousand |
| 10 Nov, 2023 | 1009.4 | 1025.55 | 1002.55 | 1017.9 | 50.33 Thousand |
| 09 Nov, 2023 | 1021.0 | 1026.4 | 1000.0 | 1009.4 | 129.46 Thousand |
| 08 Nov, 2023 | 1010.0 | 1030.95 | 1010.0 | 1019.25 | 150.33 Thousand |
| 07 Nov, 2023 | 1029.8 | 1043.0 | 992.95 | 1009.3 | 431.57 Thousand |
| 06 Nov, 2023 | 1049.95 | 1056.0 | 1020.1 | 1025.3 | 104.41 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN