Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1276.5 | 1333.25 | 1256.55 | 1317.6 | 133.11 Thousand |
| 13 Feb, 2024 | 1264.9 | 1284.1 | 1244.2 | 1275.8 | 122.42 Thousand |
| 12 Feb, 2024 | 1245.0 | 1264.3 | 1204.95 | 1254.1 | 85.13 Thousand |
| 09 Feb, 2024 | 1244.85 | 1255.0 | 1222.0 | 1241.75 | 157.86 Thousand |
| 08 Feb, 2024 | 1249.95 | 1273.35 | 1223.05 | 1244.8 | 143 Thousand |
| 07 Feb, 2024 | 1253.25 | 1263.6 | 1216.4 | 1248.9 | 175.82 Thousand |
| 06 Feb, 2024 | 1190.0 | 1230.0 | 1188.25 | 1226.6 | 180.14 Thousand |
| 05 Feb, 2024 | 1182.0 | 1208.7 | 1170.5 | 1181.85 | 106.88 Thousand |
| 02 Feb, 2024 | 1191.6 | 1193.45 | 1172.55 | 1182.0 | 113.66 Thousand |
| 01 Feb, 2024 | 1225.0 | 1225.4 | 1176.0 | 1191.6 | 104.87 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN