Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1251.15 1297.2 1251.15 1290.15 165.14 Thousand
05 Jan, 2024 1235.0 1256.95 1227.85 1251.15 124.39 Thousand
04 Jan, 2024 1205.05 1248.0 1194.85 1226.0 156.73 Thousand
03 Jan, 2024 1210.0 1212.15 1194.0 1201.75 109.25 Thousand
02 Jan, 2024 1238.55 1238.55 1195.7 1207.2 150.46 Thousand
01 Jan, 2024 1200.4 1224.0 1183.0 1220.3 234.46 Thousand
29 Dec, 2023 1193.35 1199.4 1161.05 1193.05 260.3 Thousand
28 Dec, 2023 1146.7 1215.9 1143.0 1193.35 634.46 Thousand
27 Dec, 2023 1126.0 1148.8 1122.75 1135.35 113.74 Thousand
26 Dec, 2023 1125.0 1129.55 1114.0 1123.3 48.69 Thousand