Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1268.3 | 1279.0 | 1240.95 | 1248.4 | 62.68 Thousand |
| 28 May, 2024 | 1253.0 | 1295.0 | 1242.0 | 1268.3 | 212.79 Thousand |
| 27 May, 2024 | 1246.05 | 1264.7 | 1218.1 | 1253.0 | 142.87 Thousand |
| 24 May, 2024 | 1259.7 | 1259.7 | 1204.0 | 1245.05 | 368.65 Thousand |
| 23 May, 2024 | 1260.0 | 1260.95 | 1243.05 | 1249.5 | 106.93 Thousand |
| 22 May, 2024 | 1329.5 | 1329.5 | 1254.0 | 1259.25 | 383.88 Thousand |
| 21 May, 2024 | 1360.0 | 1374.0 | 1323.3 | 1327.9 | 186.33 Thousand |
| 18 May, 2024 | 1359.9 | 1404.75 | 1339.35 | 1393.95 | 44.52 Thousand |
| 17 May, 2024 | 1370.0 | 1370.0 | 1331.05 | 1341.75 | 79.15 Thousand |
| 16 May, 2024 | 1338.8 | 1369.9 | 1338.8 | 1348.0 | 60.82 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN