Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1235.0 | 1256.95 | 1227.85 | 1251.15 | 124.39 Thousand |
| 04 Jan, 2024 | 1205.05 | 1248.0 | 1194.85 | 1226.0 | 156.73 Thousand |
| 03 Jan, 2024 | 1210.0 | 1212.15 | 1194.0 | 1201.75 | 109.25 Thousand |
| 02 Jan, 2024 | 1238.55 | 1238.55 | 1195.7 | 1207.2 | 150.46 Thousand |
| 01 Jan, 2024 | 1200.4 | 1224.0 | 1183.0 | 1220.3 | 234.46 Thousand |
| 29 Dec, 2023 | 1193.35 | 1199.4 | 1161.05 | 1193.05 | 260.3 Thousand |
| 28 Dec, 2023 | 1146.7 | 1215.9 | 1143.0 | 1193.35 | 634.46 Thousand |
| 27 Dec, 2023 | 1126.0 | 1148.8 | 1122.75 | 1135.35 | 113.74 Thousand |
| 26 Dec, 2023 | 1125.0 | 1129.55 | 1114.0 | 1123.3 | 48.69 Thousand |
| 22 Dec, 2023 | 1115.0 | 1132.0 | 1101.1 | 1117.7 | 67.24 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3