Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1277.5 | 1286.95 | 1256.2 | 1259.9 | 87.43 Thousand |
| 26 Jun, 2024 | 1271.5 | 1295.0 | 1266.8 | 1275.0 | 104.92 Thousand |
| 25 Jun, 2024 | 1275.0 | 1287.0 | 1260.1 | 1271.4 | 80.8 Thousand |
| 24 Jun, 2024 | 1303.0 | 1305.0 | 1260.95 | 1270.55 | 139.07 Thousand |
| 21 Jun, 2024 | 1310.6 | 1310.6 | 1281.1 | 1300.35 | 107.57 Thousand |
| 20 Jun, 2024 | 1302.0 | 1314.55 | 1281.0 | 1294.25 | 67.89 Thousand |
| 19 Jun, 2024 | 1328.0 | 1336.25 | 1292.5 | 1297.9 | 180.86 Thousand |
| 18 Jun, 2024 | 1324.5 | 1327.35 | 1310.0 | 1320.55 | 173.33 Thousand |
| 14 Jun, 2024 | 1316.6 | 1326.5 | 1300.0 | 1309.95 | 245.72 Thousand |
| 13 Jun, 2024 | 1348.0 | 1362.15 | 1297.25 | 1307.95 | 321.52 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN