Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1503.2
(-0.6%)
INR 1503.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1028.8 | 1030.5 | 1023.05 | 1028.3 | 22.77 Thousand |
| 10 Nov, 2023 | 1009.4 | 1025.55 | 1002.55 | 1017.9 | 50.33 Thousand |
| 09 Nov, 2023 | 1021.0 | 1026.4 | 1000.0 | 1009.4 | 129.46 Thousand |
| 08 Nov, 2023 | 1010.0 | 1030.95 | 1010.0 | 1019.25 | 150.33 Thousand |
| 07 Nov, 2023 | 1029.8 | 1043.0 | 992.95 | 1009.3 | 431.57 Thousand |
| 06 Nov, 2023 | 1049.95 | 1056.0 | 1020.1 | 1025.3 | 104.41 Thousand |
| 03 Nov, 2023 | 1063.0 | 1063.4 | 1030.05 | 1037.55 | 183.95 Thousand |
| 02 Nov, 2023 | 1065.95 | 1077.9 | 1047.0 | 1051.05 | 161.24 Thousand |
| 01 Nov, 2023 | 1072.0 | 1076.15 | 1043.35 | 1056.75 | 229.47 Thousand |
| 31 Oct, 2023 | 1120.0 | 1120.0 | 1055.0 | 1063.15 | 815.45 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3