Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1190.0 | 1230.0 | 1188.25 | 1226.6 | 180.14 Thousand |
| 05 Feb, 2024 | 1182.0 | 1208.7 | 1170.5 | 1181.85 | 106.88 Thousand |
| 02 Feb, 2024 | 1191.6 | 1193.45 | 1172.55 | 1182.0 | 113.66 Thousand |
| 01 Feb, 2024 | 1225.0 | 1225.4 | 1176.0 | 1191.6 | 104.87 Thousand |
| 31 Jan, 2024 | 1221.9 | 1234.1 | 1209.95 | 1217.6 | 129.3 Thousand |
| 30 Jan, 2024 | 1239.5 | 1240.0 | 1206.8 | 1222.3 | 149.41 Thousand |
| 29 Jan, 2024 | 1217.0 | 1246.0 | 1207.1 | 1239.5 | 44.57 Thousand |
| 25 Jan, 2024 | 1201.6 | 1228.0 | 1201.6 | 1217.0 | 112.37 Thousand |
| 24 Jan, 2024 | 1235.4 | 1251.95 | 1213.0 | 1223.3 | 90.84 Thousand |
| 23 Jan, 2024 | 1261.0 | 1262.5 | 1208.2 | 1235.4 | 122.85 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3