Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1290.0 | 1290.0 | 1261.05 | 1277.45 | 47.83 Thousand |
| 06 Sep, 2024 | 1290.1 | 1317.6 | 1267.35 | 1278.7 | 94.44 Thousand |
| 05 Sep, 2024 | 1267.0 | 1303.65 | 1267.0 | 1281.25 | 115.91 Thousand |
| 04 Sep, 2024 | 1266.15 | 1280.0 | 1250.05 | 1263.65 | 561.25 Thousand |
| 03 Sep, 2024 | 1278.2 | 1290.75 | 1256.1 | 1266.15 | 102.12 Thousand |
| 02 Sep, 2024 | 1279.1 | 1284.35 | 1264.05 | 1278.2 | 107.94 Thousand |
| 30 Aug, 2024 | 1241.25 | 1275.0 | 1235.0 | 1267.5 | 120.13 Thousand |
| 29 Aug, 2024 | 1246.0 | 1256.35 | 1237.95 | 1239.25 | 83.8 Thousand |
| 28 Aug, 2024 | 1250.0 | 1259.0 | 1235.2 | 1238.6 | 56.49 Thousand |
| 27 Aug, 2024 | 1239.85 | 1250.0 | 1230.85 | 1239.85 | 41.43 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN