Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1301.4 | 1351.95 | 1297.0 | 1344.85 | 79.52 Thousand |
| 22 Apr, 2024 | 1304.15 | 1310.9 | 1291.0 | 1297.55 | 71.83 Thousand |
| 19 Apr, 2024 | 1298.0 | 1314.45 | 1292.0 | 1301.55 | 45.07 Thousand |
| 18 Apr, 2024 | 1306.0 | 1319.45 | 1287.0 | 1300.2 | 97.36 Thousand |
| 16 Apr, 2024 | 1300.35 | 1321.8 | 1300.35 | 1312.1 | 28.34 Thousand |
| 15 Apr, 2024 | 1350.65 | 1350.7 | 1304.3 | 1320.65 | 90.65 Thousand |
| 12 Apr, 2024 | 1348.0 | 1368.9 | 1327.05 | 1340.65 | 102.53 Thousand |
| 10 Apr, 2024 | 1362.15 | 1362.15 | 1323.5 | 1339.55 | 62.52 Thousand |
| 09 Apr, 2024 | 1389.75 | 1389.75 | 1340.3 | 1356.6 | 68.76 Thousand |
| 08 Apr, 2024 | 1368.75 | 1392.3 | 1354.35 | 1376.1 | 87.15 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3