Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1301.4 1351.95 1297.0 1344.85 79.52 Thousand
22 Apr, 2024 1304.15 1310.9 1291.0 1297.55 71.83 Thousand
19 Apr, 2024 1298.0 1314.45 1292.0 1301.55 45.07 Thousand
18 Apr, 2024 1306.0 1319.45 1287.0 1300.2 97.36 Thousand
16 Apr, 2024 1300.35 1321.8 1300.35 1312.1 28.34 Thousand
15 Apr, 2024 1350.65 1350.7 1304.3 1320.65 90.65 Thousand
12 Apr, 2024 1348.0 1368.9 1327.05 1340.65 102.53 Thousand
10 Apr, 2024 1362.15 1362.15 1323.5 1339.55 62.52 Thousand
09 Apr, 2024 1389.75 1389.75 1340.3 1356.6 68.76 Thousand
08 Apr, 2024 1368.75 1392.3 1354.35 1376.1 87.15 Thousand