Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1374.9 | 1410.85 | 1361.0 | 1395.95 | 88.93 Thousand |
| 07 Oct, 2024 | 1377.15 | 1394.6 | 1339.15 | 1374.2 | 213.16 Thousand |
| 04 Oct, 2024 | 1401.5 | 1419.85 | 1372.0 | 1379.15 | 140.74 Thousand |
| 03 Oct, 2024 | 1447.0 | 1447.0 | 1385.05 | 1404.7 | 176.74 Thousand |
| 01 Oct, 2024 | 1393.0 | 1464.8 | 1380.0 | 1455.25 | 211.77 Thousand |
| 30 Sep, 2024 | 1400.05 | 1445.9 | 1388.75 | 1399.85 | 163.96 Thousand |
| 27 Sep, 2024 | 1411.0 | 1433.6 | 1375.0 | 1400.45 | 400.49 Thousand |
| 26 Sep, 2024 | 1389.6 | 1518.7 | 1357.0 | 1411.2 | 3.57 Million |
| 25 Sep, 2024 | 1391.0 | 1395.95 | 1372.2 | 1384.4 | 69.76 Thousand |
| 24 Sep, 2024 | 1367.4 | 1394.95 | 1348.0 | 1389.2 | 125.9 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN