Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1360.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1329.5 1329.5 1254.0 1259.25 383.88 Thousand
21 May, 2024 1360.0 1374.0 1323.3 1327.9 186.33 Thousand
18 May, 2024 1359.9 1404.75 1339.35 1393.95 44.52 Thousand
17 May, 2024 1370.0 1370.0 1331.05 1341.75 79.15 Thousand
16 May, 2024 1338.8 1369.9 1338.8 1348.0 60.82 Thousand
15 May, 2024 1366.0 1366.0 1320.95 1333.15 100.88 Thousand
14 May, 2024 1360.0 1375.75 1340.0 1355.15 60.29 Thousand
13 May, 2024 1405.8 1407.75 1338.15 1360.05 196.55 Thousand
10 May, 2024 1403.0 1431.9 1355.55 1403.4 182.39 Thousand
09 May, 2024 1363.9 1419.95 1363.75 1400.25 581.93 Thousand