Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1329.5 | 1329.5 | 1254.0 | 1259.25 | 383.88 Thousand |
| 21 May, 2024 | 1360.0 | 1374.0 | 1323.3 | 1327.9 | 186.33 Thousand |
| 18 May, 2024 | 1359.9 | 1404.75 | 1339.35 | 1393.95 | 44.52 Thousand |
| 17 May, 2024 | 1370.0 | 1370.0 | 1331.05 | 1341.75 | 79.15 Thousand |
| 16 May, 2024 | 1338.8 | 1369.9 | 1338.8 | 1348.0 | 60.82 Thousand |
| 15 May, 2024 | 1366.0 | 1366.0 | 1320.95 | 1333.15 | 100.88 Thousand |
| 14 May, 2024 | 1360.0 | 1375.75 | 1340.0 | 1355.15 | 60.29 Thousand |
| 13 May, 2024 | 1405.8 | 1407.75 | 1338.15 | 1360.05 | 196.55 Thousand |
| 10 May, 2024 | 1403.0 | 1431.9 | 1355.55 | 1403.4 | 182.39 Thousand |
| 09 May, 2024 | 1363.9 | 1419.95 | 1363.75 | 1400.25 | 581.93 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3