Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1310.6 | 1310.6 | 1281.1 | 1300.35 | 107.57 Thousand |
| 20 Jun, 2024 | 1302.0 | 1314.55 | 1281.0 | 1294.25 | 67.89 Thousand |
| 19 Jun, 2024 | 1328.0 | 1336.25 | 1292.5 | 1297.9 | 180.86 Thousand |
| 18 Jun, 2024 | 1324.5 | 1327.35 | 1310.0 | 1320.55 | 173.33 Thousand |
| 14 Jun, 2024 | 1316.6 | 1326.5 | 1300.0 | 1309.95 | 245.72 Thousand |
| 13 Jun, 2024 | 1348.0 | 1362.15 | 1297.25 | 1307.95 | 321.52 Thousand |
| 12 Jun, 2024 | 1310.0 | 1334.2 | 1307.0 | 1329.7 | 146.62 Thousand |
| 11 Jun, 2024 | 1302.0 | 1312.15 | 1295.0 | 1297.4 | 115.85 Thousand |
| 10 Jun, 2024 | 1328.0 | 1345.0 | 1295.0 | 1300.15 | 166.58 Thousand |
| 07 Jun, 2024 | 1290.0 | 1325.95 | 1290.0 | 1308.35 | 63.53 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3