Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1167.9 | 1180.0 | 1138.0 | 1145.75 | 199.37 Thousand |
| 19 Jul, 2024 | 1160.2 | 1195.0 | 1157.8 | 1163.5 | 220.77 Thousand |
| 18 Jul, 2024 | 1185.4 | 1185.5 | 1147.25 | 1164.2 | 369.03 Thousand |
| 16 Jul, 2024 | 1215.0 | 1216.15 | 1180.0 | 1186.1 | 271.41 Thousand |
| 15 Jul, 2024 | 1230.0 | 1239.3 | 1198.0 | 1209.5 | 114.66 Thousand |
| 12 Jul, 2024 | 1250.1 | 1259.2 | 1229.05 | 1230.0 | 104.79 Thousand |
| 11 Jul, 2024 | 1271.45 | 1274.0 | 1247.55 | 1250.0 | 77.78 Thousand |
| 10 Jul, 2024 | 1269.5 | 1277.1 | 1245.0 | 1267.5 | 80.87 Thousand |
| 09 Jul, 2024 | 1289.95 | 1295.0 | 1255.15 | 1259.25 | 88.22 Thousand |
| 08 Jul, 2024 | 1294.65 | 1300.6 | 1265.25 | 1287.95 | 85.4 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3