Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1694.5 | 1694.8 | 1629.25 | 1645.75 | 109.36 Thousand |
| 04 Dec, 2024 | 1650.45 | 1695.0 | 1649.0 | 1677.25 | 235.59 Thousand |
| 03 Dec, 2024 | 1620.0 | 1658.95 | 1600.0 | 1650.45 | 162.95 Thousand |
| 02 Dec, 2024 | 1585.05 | 1633.0 | 1579.4 | 1617.8 | 156.18 Thousand |
| 29 Nov, 2024 | 1534.35 | 1600.0 | 1518.55 | 1589.4 | 229.39 Thousand |
| 28 Nov, 2024 | 1588.9 | 1590.0 | 1515.0 | 1524.15 | 354.18 Thousand |
| 27 Nov, 2024 | 1648.8 | 1657.0 | 1564.75 | 1588.9 | 271.63 Thousand |
| 26 Nov, 2024 | 1647.0 | 1709.6 | 1628.15 | 1644.45 | 485.85 Thousand |
| 25 Nov, 2024 | 1640.0 | 1669.0 | 1593.9 | 1633.85 | 371.85 Thousand |
| 22 Nov, 2024 | 1579.85 | 1600.0 | 1561.5 | 1584.85 | 106.25 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN