Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1221.0 | 1221.0 | 1129.0 | 1196.95 | 184.03 Thousand |
| 15 Aug, 2024 | 1221.0 | 1221.0 | 1129.0 | 1196.95 | 184.03 Thousand |
| 14 Aug, 2024 | 1190.05 | 1226.9 | 1182.55 | 1221.7 | 125.79 Thousand |
| 13 Aug, 2024 | 1235.0 | 1235.0 | 1195.35 | 1202.55 | 127.29 Thousand |
| 12 Aug, 2024 | 1227.05 | 1244.9 | 1214.2 | 1241.25 | 107.09 Thousand |
| 11 Aug, 2024 | 1227.05 | 1244.9 | 1214.2 | 1241.25 | 107.09 Thousand |
| 09 Aug, 2024 | 1219.95 | 1234.05 | 1210.85 | 1227.05 | 92.16 Thousand |
| 08 Aug, 2024 | 1191.85 | 1215.45 | 1183.1 | 1210.85 | 109.38 Thousand |
| 07 Aug, 2024 | 1203.75 | 1222.0 | 1176.0 | 1180.15 | 186.28 Thousand |
| 06 Aug, 2024 | 1158.05 | 1205.0 | 1158.05 | 1194.75 | 258.73 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3