Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1566.0 | 1588.25 | 1547.65 | 1557.8 | 56.22 Thousand |
| 02 Jan, 2025 | 1550.0 | 1572.0 | 1536.45 | 1558.25 | 205.98 Thousand |
| 01 Jan, 2025 | 1499.55 | 1567.15 | 1499.55 | 1554.6 | 97.63 Thousand |
| 31 Dec, 2024 | 1488.6 | 1514.35 | 1478.1 | 1499.55 | 72.6 Thousand |
| 30 Dec, 2024 | 1490.0 | 1510.15 | 1475.5 | 1488.55 | 49.51 Thousand |
| 27 Dec, 2024 | 1501.35 | 1513.3 | 1482.0 | 1504.7 | 86.92 Thousand |
| 26 Dec, 2024 | 1545.0 | 1548.45 | 1491.2 | 1501.35 | 96.89 Thousand |
| 24 Dec, 2024 | 1524.0 | 1543.35 | 1514.95 | 1538.5 | 64.38 Thousand |
| 23 Dec, 2024 | 1540.0 | 1560.0 | 1503.7 | 1539.95 | 137.37 Thousand |
| 20 Dec, 2024 | 1576.6 | 1587.45 | 1532.0 | 1548.3 | 81.04 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN