Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1490.0 | 1511.9 | 1464.6 | 1503.9 | 102.83 Thousand |
| 08 Aug, 2025 | 1490.5 | 1490.6 | 1451.0 | 1468.5 | 158.88 Thousand |
| 07 Aug, 2025 | 1477.0 | 1491.9 | 1464.0 | 1483.1 | 53.8 Thousand |
| 06 Aug, 2025 | 1500.0 | 1512.2 | 1472.7 | 1484.4 | 49.68 Thousand |
| 05 Aug, 2025 | 1503.0 | 1519.0 | 1475.4 | 1502.7 | 369.54 Thousand |
| 04 Aug, 2025 | 1530.0 | 1548.9 | 1488.6 | 1502.6 | 140.51 Thousand |
| 01 Aug, 2025 | 1525.0 | 1539.8 | 1522.0 | 1526.6 | 189.69 Thousand |
| 31 Jul, 2025 | 1515.9 | 1532.4 | 1496.7 | 1524.4 | 100.3 Thousand |
| 30 Jul, 2025 | 1531.2 | 1548.8 | 1511.1 | 1517.2 | 80.64 Thousand |
| 29 Jul, 2025 | 1527.8 | 1561.6 | 1518.8 | 1525.1 | 78.44 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN