Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1435.5
(-0.95%)
INR 1435.5
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1545.0 | 1548.45 | 1491.2 | 1501.35 | 96.89 Thousand |
| 24 Dec, 2024 | 1524.0 | 1543.35 | 1514.95 | 1538.5 | 64.38 Thousand |
| 23 Dec, 2024 | 1540.0 | 1560.0 | 1503.7 | 1539.95 | 137.37 Thousand |
| 20 Dec, 2024 | 1576.6 | 1587.45 | 1532.0 | 1548.3 | 81.06 Thousand |
| 19 Dec, 2024 | 1597.9 | 1597.9 | 1570.55 | 1574.65 | 97.38 Thousand |
| 18 Dec, 2024 | 1597.0 | 1608.05 | 1577.75 | 1599.0 | 174.72 Thousand |
| 17 Dec, 2024 | 1614.95 | 1614.95 | 1567.0 | 1595.05 | 85.64 Thousand |
| 16 Dec, 2024 | 1614.0 | 1615.55 | 1581.2 | 1587.05 | 77.47 Thousand |
| 13 Dec, 2024 | 1638.95 | 1649.3 | 1590.4 | 1626.9 | 102 Thousand |
| 12 Dec, 2024 | 1643.0 | 1643.0 | 1614.05 | 1628.15 | 44.12 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3