Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1279.7 | 1308.25 | 1268.0 | 1276.4 | 55.84 Thousand |
| 07 Mar, 2025 | 1300.3 | 1309.9 | 1275.0 | 1282.25 | 256.65 Thousand |
| 06 Mar, 2025 | 1335.0 | 1337.5 | 1302.0 | 1313.4 | 183.02 Thousand |
| 05 Mar, 2025 | 1299.2 | 1338.05 | 1286.8 | 1332.5 | 138.15 Thousand |
| 04 Mar, 2025 | 1236.85 | 1297.0 | 1230.6 | 1286.8 | 79.76 Thousand |
| 03 Mar, 2025 | 1230.0 | 1260.0 | 1218.0 | 1245.3 | 96.81 Thousand |
| 28 Feb, 2025 | 1289.75 | 1294.8 | 1231.0 | 1239.6 | 141.86 Thousand |
| 27 Feb, 2025 | 1327.1 | 1337.7 | 1285.2 | 1298.55 | 82.94 Thousand |
| 25 Feb, 2025 | 1315.45 | 1342.95 | 1314.2 | 1329.2 | 407.67 Thousand |
| 24 Feb, 2025 | 1322.95 | 1352.95 | 1300.0 | 1319.4 | 283.83 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3