Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1390.5 | 1390.5 | 1390.5 | 1390.5 | - |
| 04 Nov, 2025 | 1372.5 | 1395.9 | 1372.2 | 1390.5 | 194.42 Thousand |
| 03 Nov, 2025 | 1375.0 | 1384.8 | 1358.5 | 1377.5 | 153.02 Thousand |
| 31 Oct, 2025 | 1393.9 | 1393.9 | 1359.0 | 1369.4 | 89.96 Thousand |
| 30 Oct, 2025 | 1352.3 | 1385.8 | 1352.3 | 1380.4 | 88.64 Thousand |
| 29 Oct, 2025 | 1380.0 | 1394.0 | 1371.3 | 1388.6 | 83.09 Thousand |
| 28 Oct, 2025 | 1370.0 | 1388.6 | 1361.9 | 1376.6 | 89.37 Thousand |
| 27 Oct, 2025 | 1373.9 | 1373.9 | 1344.0 | 1359.9 | 434.61 Thousand |
| 24 Oct, 2025 | 1370.0 | 1372.0 | 1351.3 | 1365.0 | 315.63 Thousand |
| 23 Oct, 2025 | 1377.4 | 1397.1 | 1357.0 | 1360.6 | 368.13 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN