Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1405.1 | 1422.8 | 1405.1 | 1417.1 | 184.09 Thousand |
| 09 Jun, 2025 | 1414.2 | 1421.4 | 1404.2 | 1409.6 | 73.64 Thousand |
| 06 Jun, 2025 | 1442.0 | 1442.0 | 1409.2 | 1413.7 | 113.73 Thousand |
| 05 Jun, 2025 | 1392.0 | 1436.8 | 1378.0 | 1428.9 | 200.56 Thousand |
| 04 Jun, 2025 | 1400.0 | 1407.9 | 1386.5 | 1392.0 | 148.59 Thousand |
| 03 Jun, 2025 | 1374.9 | 1417.0 | 1371.0 | 1401.2 | 124.42 Thousand |
| 02 Jun, 2025 | 1403.0 | 1417.0 | 1353.0 | 1374.2 | 185.16 Thousand |
| 30 May, 2025 | 1404.0 | 1445.0 | 1388.0 | 1402.5 | 246.42 Thousand |
| 29 May, 2025 | 1415.0 | 1424.0 | 1392.1 | 1399.3 | 191.13 Thousand |
| 28 May, 2025 | 1405.0 | 1419.7 | 1398.4 | 1407.7 | 219.62 Thousand |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3