Rainbow Children's Medicare Limited (RAINBOW.NS)

INR 1409.55

(2.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1299.2 1338.05 1286.8 1332.5 138.15 Thousand
04 Mar, 2025 1236.85 1297.0 1230.6 1286.8 79.76 Thousand
03 Mar, 2025 1230.0 1260.0 1218.0 1245.3 96.81 Thousand
28 Feb, 2025 1289.75 1294.8 1231.0 1239.6 141.86 Thousand
27 Feb, 2025 1327.1 1337.7 1285.2 1298.55 82.94 Thousand
25 Feb, 2025 1315.45 1342.95 1314.2 1329.2 407.67 Thousand
24 Feb, 2025 1322.95 1352.95 1300.0 1319.4 283.83 Thousand
21 Feb, 2025 1299.95 1329.9 1292.6 1322.95 66.07 Thousand
20 Feb, 2025 1281.5 1333.5 1281.35 1299.55 273.28 Thousand
19 Feb, 2025 1265.05 1324.8 1256.25 1284.0 232.87 Thousand