Rainbow Children's Medicare Limited (RAINBOW.NS)
INR 1360.2
(-1.56%)
INR 1360.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1459.3 | 1459.3 | 1420.0 | 1435.5 | 115.07 Thousand |
| 23 Apr, 2025 | 1457.7 | 1466.8 | 1431.1 | 1449.3 | 119.1 Thousand |
| 22 Apr, 2025 | 1490.0 | 1496.9 | 1436.4 | 1443.7 | 160.25 Thousand |
| 21 Apr, 2025 | 1521.0 | 1521.0 | 1487.0 | 1489.8 | 172.63 Thousand |
| 17 Apr, 2025 | 1512.2 | 1512.2 | 1496.7 | 1503.2 | 102.85 Thousand |
| 16 Apr, 2025 | 1524.4 | 1569.7 | 1502.5 | 1512.2 | 278.68 Thousand |
| 15 Apr, 2025 | 1562.5 | 1577.3 | 1510.2 | 1565.2 | 263.03 Thousand |
| 11 Apr, 2025 | 1498.6 | 1550.0 | 1491.1 | 1530.85 | 342.17 Thousand |
| 09 Apr, 2025 | 1485.0 | 1518.0 | 1460.95 | 1486.35 | 354.75 Thousand |
| 08 Apr, 2025 | 1470.6 | 1518.3 | 1427.7 | 1479.65 | 1.06 Million |
GOZ
CRTTF
NMT
AAI
BANPU-R
GMAT3