Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 474.95 | 480.45 | 469.0 | 471.15 | 31.75 Thousand |
| 01 Jul, 2022 | 465.95 | 479.0 | 465.95 | 475.5 | 93.92 Thousand |
| 30 Jun, 2022 | 461.25 | 471.25 | 461.25 | 465.95 | 34.14 Thousand |
| 29 Jun, 2022 | 466.0 | 468.75 | 461.65 | 465.05 | 24.69 Thousand |
| 28 Jun, 2022 | 469.2 | 469.5 | 463.6 | 466.6 | 123.99 Thousand |
| 27 Jun, 2022 | 464.8 | 475.0 | 460.0 | 471.6 | 75.75 Thousand |
| 24 Jun, 2022 | 452.5 | 465.9 | 450.0 | 459.55 | 62.28 Thousand |
| 23 Jun, 2022 | 433.5 | 458.15 | 433.5 | 453.25 | 81.69 Thousand |
| 22 Jun, 2022 | 430.0 | 439.7 | 420.0 | 435.85 | 53.17 Thousand |
| 21 Jun, 2022 | 421.0 | 433.95 | 421.0 | 430.2 | 74.09 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN