Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 490.0 | 502.0 | 486.45 | 488.85 | 69.28 Thousand |
| 29 Jul, 2022 | 493.0 | 505.0 | 481.25 | 489.0 | 168.22 Thousand |
| 28 Jul, 2022 | 493.0 | 499.0 | 483.0 | 492.3 | 137.29 Thousand |
| 27 Jul, 2022 | 485.15 | 494.4 | 470.05 | 490.5 | 115.42 Thousand |
| 26 Jul, 2022 | 495.0 | 495.0 | 481.9 | 485.15 | 58.02 Thousand |
| 25 Jul, 2022 | 485.1 | 503.95 | 484.6 | 493.25 | 80.6 Thousand |
| 22 Jul, 2022 | 495.0 | 497.2 | 485.0 | 488.2 | 50.49 Thousand |
| 21 Jul, 2022 | 490.0 | 509.0 | 486.0 | 493.35 | 123.13 Thousand |
| 20 Jul, 2022 | 498.3 | 506.6 | 482.3 | 487.5 | 91.63 Thousand |
| 19 Jul, 2022 | 506.9 | 511.9 | 495.25 | 497.8 | 106.76 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN