Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 595.0 | 600.0 | 585.3 | 595.8 | 314.89 Thousand |
| 16 Aug, 2022 | 590.0 | 608.05 | 558.0 | 601.8 | 889.1 Thousand |
| 12 Aug, 2022 | 575.0 | 597.9 | 572.95 | 594.55 | 1.79 Million |
| 11 Aug, 2022 | 535.9 | 573.0 | 534.25 | 570.9 | 2.33 Million |
| 10 Aug, 2022 | 474.1 | 538.0 | 474.1 | 533.45 | 1.87 Million |
| 08 Aug, 2022 | 475.85 | 478.15 | 469.55 | 474.1 | 122.21 Thousand |
| 05 Aug, 2022 | 468.75 | 476.0 | 457.15 | 472.6 | 96.85 Thousand |
| 04 Aug, 2022 | 479.9 | 484.9 | 458.1 | 461.6 | 105.45 Thousand |
| 03 Aug, 2022 | 489.75 | 491.25 | 474.8 | 476.05 | 62.9 Thousand |
| 02 Aug, 2022 | 485.15 | 492.3 | 485.15 | 489.75 | 38.37 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN