Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 628.8 | 637.0 | 615.2 | 620.2 | 118.56 Thousand |
| 14 Sep, 2022 | 608.0 | 638.0 | 602.35 | 628.8 | 226.02 Thousand |
| 13 Sep, 2022 | 607.0 | 640.0 | 599.1 | 619.35 | 411.94 Thousand |
| 12 Sep, 2022 | 602.5 | 610.0 | 598.1 | 604.55 | 115.36 Thousand |
| 09 Sep, 2022 | 607.0 | 610.35 | 595.5 | 599.35 | 162.16 Thousand |
| 08 Sep, 2022 | 617.9 | 621.4 | 602.0 | 606.85 | 85.94 Thousand |
| 07 Sep, 2022 | 597.0 | 619.25 | 592.0 | 611.6 | 161.47 Thousand |
| 06 Sep, 2022 | 607.4 | 609.0 | 590.7 | 595.4 | 210.69 Thousand |
| 05 Sep, 2022 | 626.7 | 635.0 | 598.0 | 604.1 | 111.6 Thousand |
| 02 Sep, 2022 | 636.0 | 640.1 | 615.6 | 621.9 | 171.3 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN