Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 625.8 | 634.65 | 610.0 | 616.75 | 109.9 Thousand |
| 28 Sep, 2022 | 614.0 | 628.0 | 608.75 | 618.8 | 126.74 Thousand |
| 27 Sep, 2022 | 617.0 | 631.35 | 610.0 | 619.55 | 97.07 Thousand |
| 26 Sep, 2022 | 632.95 | 637.9 | 606.2 | 615.0 | 287.31 Thousand |
| 23 Sep, 2022 | 657.0 | 658.0 | 623.0 | 632.95 | 121.3 Thousand |
| 22 Sep, 2022 | 645.0 | 657.25 | 639.2 | 646.65 | 132.25 Thousand |
| 21 Sep, 2022 | 655.65 | 668.2 | 635.75 | 642.4 | 132.18 Thousand |
| 20 Sep, 2022 | 655.6 | 672.0 | 645.25 | 652.95 | 279.58 Thousand |
| 19 Sep, 2022 | 632.25 | 655.0 | 632.25 | 650.85 | 324.01 Thousand |
| 16 Sep, 2022 | 618.0 | 647.9 | 616.0 | 632.2 | 475.67 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN