Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 702.0 | 702.0 | 670.65 | 689.05 | 222.57 Thousand |
| 28 Oct, 2022 | 719.0 | 728.95 | 680.2 | 683.35 | 246.82 Thousand |
| 27 Oct, 2022 | 708.0 | 730.8 | 699.0 | 725.35 | 249.7 Thousand |
| 25 Oct, 2022 | 666.5 | 701.0 | 662.55 | 698.75 | 236.4 Thousand |
| 24 Oct, 2022 | 672.3 | 675.45 | 662.95 | 667.6 | 20.71 Thousand |
| 21 Oct, 2022 | 703.0 | 704.9 | 665.0 | 672.75 | 157.64 Thousand |
| 20 Oct, 2022 | 675.0 | 700.35 | 672.85 | 696.3 | 169.32 Thousand |
| 19 Oct, 2022 | 670.45 | 696.4 | 663.0 | 673.2 | 374.08 Thousand |
| 18 Oct, 2022 | 662.6 | 675.0 | 662.6 | 670.45 | 181.58 Thousand |
| 17 Oct, 2022 | 655.1 | 666.55 | 642.05 | 660.25 | 119.28 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN