Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 641.0 | 660.9 | 641.0 | 652.3 | 108.18 Thousand |
| 13 Oct, 2022 | 642.0 | 650.65 | 622.85 | 635.75 | 100.47 Thousand |
| 12 Oct, 2022 | 656.35 | 659.9 | 619.65 | 641.1 | 280.56 Thousand |
| 11 Oct, 2022 | 682.95 | 685.5 | 651.2 | 656.35 | 123.76 Thousand |
| 10 Oct, 2022 | 639.2 | 691.0 | 638.05 | 682.95 | 240.29 Thousand |
| 07 Oct, 2022 | 675.0 | 683.8 | 644.25 | 648.95 | 193.78 Thousand |
| 06 Oct, 2022 | 683.9 | 687.4 | 668.35 | 674.4 | 212.25 Thousand |
| 04 Oct, 2022 | 652.0 | 686.9 | 652.0 | 678.2 | 352.11 Thousand |
| 03 Oct, 2022 | 630.0 | 655.0 | 620.0 | 648.5 | 200.54 Thousand |
| 30 Sep, 2022 | 616.0 | 635.0 | 616.0 | 630.85 | 107.37 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN