Rainbow Childrens Medicare Limited (RAINBOW)
INR 1348.1
(0.45%)
INR 1348.1
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 610.7 | 640.0 | 610.7 | 634.25 | 258.41 Thousand |
| 30 Aug, 2022 | 619.25 | 634.95 | 608.0 | 610.7 | 207.73 Thousand |
| 29 Aug, 2022 | 598.0 | 620.0 | 596.95 | 610.25 | 148.66 Thousand |
| 26 Aug, 2022 | 605.0 | 626.6 | 605.0 | 621.0 | 788.43 Thousand |
| 25 Aug, 2022 | 590.7 | 610.0 | 590.1 | 600.05 | 279.75 Thousand |
| 24 Aug, 2022 | 586.35 | 607.85 | 584.0 | 589.45 | 198.03 Thousand |
| 23 Aug, 2022 | 580.95 | 595.0 | 573.4 | 586.35 | 160.52 Thousand |
| 22 Aug, 2022 | 558.0 | 599.1 | 556.0 | 580.95 | 338.25 Thousand |
| 19 Aug, 2022 | 579.4 | 589.8 | 542.0 | 564.05 | 544.04 Thousand |
| 18 Aug, 2022 | 590.0 | 594.9 | 575.1 | 580.55 | 241.59 Thousand |
RAJESHEXPO
RAJINDLTD-SM
RAJMET
RADIOWALLA-SM
RAILTEL
RAIN