Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 201.8 203.2 200.2 201.2 868.06 Thousand
21 Dec, 2021 203.95 204.4 199.5 200.85 1.06 Million
20 Dec, 2021 212.0 212.0 198.6 200.5 1.3 Million
17 Dec, 2021 216.5 217.65 211.6 214.55 1.16 Million
16 Dec, 2021 217.95 218.45 213.5 217.35 924.83 Thousand
15 Dec, 2021 217.95 218.35 216.5 217.75 705.86 Thousand
14 Dec, 2021 217.7 218.5 216.15 217.7 969.86 Thousand
13 Dec, 2021 222.15 222.15 217.2 218.0 1.06 Million
10 Dec, 2021 220.4 222.0 219.0 219.9 1.19 Million
09 Dec, 2021 221.8 222.5 219.0 220.5 1.06 Million