Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 220.0 223.6 218.5 221.05 1.41 Million
07 Dec, 2021 218.95 221.0 216.0 218.85 3.1 Million
06 Dec, 2021 210.1 219.35 209.4 210.9 2.59 Million
03 Dec, 2021 213.9 214.0 209.2 209.85 920.81 Thousand
02 Dec, 2021 208.45 214.9 208.35 214.0 2.2 Million
01 Dec, 2021 206.0 209.35 201.6 209.0 1.9 Million
30 Nov, 2021 194.0 201.5 194.0 198.0 1.27 Million
29 Nov, 2021 198.0 200.75 192.0 193.5 1.54 Million
26 Nov, 2021 208.8 209.6 197.65 198.25 1.28 Million
25 Nov, 2021 208.7 213.0 205.65 212.0 1.12 Million