Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 219.0 223.8 218.65 221.4 1.22 Million
08 Nov, 2021 218.0 222.0 214.0 218.25 1.65 Million
04 Nov, 2021 216.15 218.5 215.5 216.8 489.13 Thousand
03 Nov, 2021 221.6 225.1 214.1 214.8 1.75 Million
02 Nov, 2021 222.45 225.65 218.6 219.7 1.22 Million
01 Nov, 2021 228.5 236.7 219.25 220.0 2.65 Million
29 Oct, 2021 233.0 235.35 225.1 227.45 1.25 Million
28 Oct, 2021 239.5 239.5 229.5 233.0 1.22 Million
27 Oct, 2021 231.05 239.4 229.0 238.3 2.05 Million
26 Oct, 2021 222.2 231.2 222.2 230.5 1.17 Million