Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 231.0 231.85 220.75 221.95 1.36 Million
22 Oct, 2021 231.0 234.2 224.75 230.45 1.73 Million
21 Oct, 2021 241.0 241.6 227.85 230.0 2.46 Million
20 Oct, 2021 242.0 243.45 231.65 239.5 1.95 Million
19 Oct, 2021 253.65 254.4 242.0 244.0 3.06 Million
18 Oct, 2021 242.1 255.35 242.0 251.3 4.86 Million
14 Oct, 2021 241.75 244.0 238.6 239.45 1.1 Million
13 Oct, 2021 243.5 244.9 238.5 239.75 1.24 Million
12 Oct, 2021 240.6 244.9 238.0 242.0 1.24 Million
11 Oct, 2021 239.6 246.3 238.7 240.2 1.49 Million