Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 242.8 245.45 237.05 238.9 1.74 Million
07 Oct, 2021 244.9 247.8 239.1 240.05 1.58 Million
06 Oct, 2021 254.0 255.55 241.0 242.5 2.73 Million
05 Oct, 2021 254.0 259.5 251.95 252.0 3.87 Million
04 Oct, 2021 245.6 254.8 244.35 254.0 5.93 Million
01 Oct, 2021 242.05 248.5 240.9 243.0 4.84 Million
30 Sep, 2021 237.25 243.0 236.7 242.0 2.56 Million
29 Sep, 2021 233.7 240.0 232.45 236.55 1.93 Million
28 Sep, 2021 233.2 241.9 230.3 233.9 3.38 Million
27 Sep, 2021 229.0 235.75 224.55 231.5 2.89 Million