Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 229.25 234.0 223.65 226.6 1.57 Million
23 Sep, 2021 232.05 234.1 227.1 228.0 1.15 Million
22 Sep, 2021 224.0 232.95 224.0 228.8 2.29 Million
21 Sep, 2021 223.0 225.95 217.05 222.9 2.73 Million
20 Sep, 2021 231.3 240.0 223.0 223.0 2.29 Million
17 Sep, 2021 240.0 242.0 227.65 239.2 3.43 Million
16 Sep, 2021 241.75 242.5 236.2 237.6 1.81 Million
15 Sep, 2021 243.45 248.4 239.7 240.0 1.93 Million
14 Sep, 2021 245.1 247.55 240.3 242.85 1.84 Million
13 Sep, 2021 244.0 249.9 239.1 243.5 4.03 Million