Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 211.1 215.0 206.7 210.5 2.15 Million
25 Aug, 2021 211.0 217.0 209.35 211.0 3.32 Million
24 Aug, 2021 195.0 212.5 194.7 209.5 5.07 Million
23 Aug, 2021 209.55 211.0 191.6 194.6 4.59 Million
20 Aug, 2021 212.3 217.8 206.0 206.15 2.8 Million
18 Aug, 2021 221.85 223.85 212.7 213.35 2.54 Million
17 Aug, 2021 222.4 230.75 218.6 219.45 2.64 Million
16 Aug, 2021 230.95 231.2 223.8 224.3 1.45 Million
13 Aug, 2021 234.9 236.75 230.0 231.1 1.8 Million
12 Aug, 2021 234.0 237.75 229.45 234.15 3 Million