Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 225.0 235.25 216.0 232.5 5.76 Million
10 Aug, 2021 241.4 243.45 221.25 224.25 4.93 Million
09 Aug, 2021 249.95 250.75 241.0 241.5 2.1 Million
06 Aug, 2021 247.0 252.5 247.0 249.0 1.88 Million
05 Aug, 2021 255.0 255.7 245.9 249.4 3.02 Million
04 Aug, 2021 245.0 255.5 243.5 254.75 5.57 Million
03 Aug, 2021 258.0 259.7 242.0 245.0 4.1 Million
02 Aug, 2021 268.5 272.75 251.15 254.75 6.42 Million
30 Jul, 2021 266.5 268.5 257.7 259.0 3.22 Million
29 Jul, 2021 255.2 269.5 255.2 265.0 7.27 Million