Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 237.0 238.55 232.65 234.6 3.87 Million
12 Jul, 2021 237.7 239.7 230.55 236.9 9.11 Million
09 Jul, 2021 227.7 237.5 224.0 233.55 18.25 Million
08 Jul, 2021 220.75 229.45 217.35 229.4 16.61 Million
07 Jul, 2021 202.0 224.5 201.5 220.75 33.37 Million
06 Jul, 2021 202.4 208.9 198.0 201.1 10.08 Million
05 Jul, 2021 192.9 202.9 192.0 200.7 7.58 Million
02 Jul, 2021 192.8 193.25 190.15 191.75 1.71 Million
01 Jul, 2021 195.75 196.4 191.05 192.25 1.9 Million
30 Jun, 2021 193.9 198.25 192.25 194.85 3.8 Million