Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 257.45 257.45 245.75 253.0 3.72 Million
27 Jul, 2021 254.9 263.45 252.1 255.7 5.57 Million
26 Jul, 2021 254.0 257.5 251.1 252.95 3.83 Million
23 Jul, 2021 252.05 255.75 247.45 253.1 6.72 Million
22 Jul, 2021 239.05 253.45 238.05 252.8 7.24 Million
20 Jul, 2021 241.25 246.8 233.0 235.6 7.78 Million
19 Jul, 2021 228.0 243.6 228.0 239.9 5.86 Million
16 Jul, 2021 232.5 234.9 229.5 232.85 2.52 Million
15 Jul, 2021 229.95 234.9 228.0 230.3 4.05 Million
14 Jul, 2021 236.25 236.3 227.0 228.25 2.87 Million