Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 192.9 196.5 191.5 192.6 2.52 Million
28 Jun, 2021 191.0 194.7 190.0 192.9 2.51 Million
25 Jun, 2021 189.0 193.7 187.3 190.0 2.46 Million
24 Jun, 2021 191.1 192.55 186.5 188.05 2.15 Million
23 Jun, 2021 195.3 196.2 188.2 190.55 2.2 Million
22 Jun, 2021 194.15 198.45 192.35 194.15 4.77 Million
21 Jun, 2021 185.55 194.05 185.3 192.75 4.28 Million
18 Jun, 2021 198.3 201.0 182.4 191.6 9.91 Million
17 Jun, 2021 195.0 206.7 193.1 196.2 9.88 Million
16 Jun, 2021 200.0 206.8 195.5 196.9 14.71 Million