Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 177.55 182.0 176.0 177.85 3.52 Million
31 May, 2021 179.45 179.6 175.15 176.25 2.01 Million
28 May, 2021 185.25 187.0 177.15 178.8 3.15 Million
27 May, 2021 181.7 185.65 178.25 184.0 6.02 Million
26 May, 2021 179.9 184.95 179.0 180.75 5.47 Million
25 May, 2021 174.65 183.5 173.55 178.7 10.84 Million
24 May, 2021 175.0 175.3 171.1 173.1 2.73 Million
21 May, 2021 174.9 176.0 173.0 173.55 2.26 Million
20 May, 2021 175.85 177.7 172.05 173.35 3.48 Million
19 May, 2021 177.35 178.4 172.4 173.9 3.72 Million