Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 177.85 185.0 176.1 184.25 7.04 Million
30 Apr, 2021 182.95 191.1 178.05 178.3 8.91 Million
29 Apr, 2021 180.85 188.0 178.65 184.5 16.65 Million
28 Apr, 2021 185.9 186.25 178.1 178.65 6.12 Million
27 Apr, 2021 187.0 190.4 178.35 184.6 8.51 Million
26 Apr, 2021 176.9 186.8 175.15 184.8 14.45 Million
23 Apr, 2021 165.0 179.9 164.05 173.9 17.47 Million
22 Apr, 2021 160.55 169.8 157.7 164.45 3.55 Million
20 Apr, 2021 165.0 167.45 159.0 159.45 2.89 Million
19 Apr, 2021 156.5 164.1 153.1 161.45 3.79 Million