Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 169.5 179.0 169.0 176.4 7.91 Million
17 May, 2021 170.75 171.5 166.9 167.0 2.97 Million
14 May, 2021 177.05 178.5 166.85 169.6 4.39 Million
12 May, 2021 180.75 181.75 174.75 175.95 2.8 Million
11 May, 2021 181.3 182.9 177.7 178.75 4.65 Million
10 May, 2021 182.9 185.5 182.0 182.55 5.52 Million
07 May, 2021 176.3 183.15 174.55 179.7 5.29 Million
06 May, 2021 180.5 182.45 173.9 174.4 3.22 Million
05 May, 2021 181.0 182.9 178.15 178.7 3.17 Million
04 May, 2021 187.55 192.5 177.1 179.5 10.49 Million