Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 158.75 171.25 157.05 164.9 6.4 Million
15 Apr, 2021 151.5 159.45 151.3 157.1 3.99 Million
13 Apr, 2021 151.3 156.9 150.8 153.4 2.78 Million
12 Apr, 2021 160.3 161.9 147.25 150.75 5.46 Million
09 Apr, 2021 170.0 173.45 166.15 168.7 5.23 Million
08 Apr, 2021 163.5 175.0 163.05 169.3 10.68 Million
07 Apr, 2021 151.5 165.65 151.4 161.7 13.42 Million
06 Apr, 2021 148.05 152.35 146.25 150.75 4.31 Million
05 Apr, 2021 149.95 153.5 145.4 147.3 2.25 Million
01 Apr, 2021 144.7 154.1 144.0 149.55 3.61 Million