Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 156.5 158.4 150.3 151.0 2.86 Million
15 Mar, 2021 148.75 158.0 143.6 154.95 4.46 Million
12 Mar, 2021 153.9 155.35 146.5 147.45 3.9 Million
10 Mar, 2021 148.95 154.8 147.8 152.15 2.33 Million
09 Mar, 2021 156.8 157.7 145.1 146.6 2.91 Million
08 Mar, 2021 155.9 159.8 154.6 155.7 1.89 Million
05 Mar, 2021 161.65 164.4 151.7 154.55 3.58 Million
04 Mar, 2021 162.6 166.65 162.1 163.3 2.7 Million
03 Mar, 2021 163.0 167.8 162.15 164.2 3.41 Million
02 Mar, 2021 164.9 168.75 160.0 160.6 3.44 Million