Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 170.0 172.35 163.0 164.0 3.57 Million
26 Feb, 2021 165.0 175.4 157.0 165.65 12.18 Million
25 Feb, 2021 170.0 174.25 161.15 165.25 9.95 Million
24 Feb, 2021 156.55 169.4 155.85 169.0 9.66 Million
23 Feb, 2021 144.0 161.8 144.0 155.7 17.77 Million
22 Feb, 2021 143.95 148.8 140.6 142.5 5.63 Million
19 Feb, 2021 140.45 148.5 139.0 142.7 4.68 Million
18 Feb, 2021 142.5 143.9 140.05 140.5 1.47 Million
17 Feb, 2021 139.35 144.5 137.95 141.7 3.81 Million
16 Feb, 2021 141.6 142.75 137.6 139.25 2.42 Million