Rain Industries Limited (RAIN)
INR 106.9
(-0.83%)
INR 106.9
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 127.0 | 130.0 | 124.0 | 129.5 | 1.77 Million |
| 29 Jan, 2021 | 127.25 | 129.45 | 125.6 | 126.0 | 924.24 Thousand |
| 28 Jan, 2021 | 122.9 | 129.8 | 121.4 | 125.3 | 1.49 Million |
| 27 Jan, 2021 | 130.15 | 130.15 | 123.6 | 124.7 | 1.62 Million |
| 25 Jan, 2021 | 134.25 | 134.85 | 126.7 | 130.0 | 1.67 Million |
| 22 Jan, 2021 | 137.5 | 139.2 | 129.6 | 132.7 | 1.68 Million |
| 21 Jan, 2021 | 136.9 | 142.3 | 135.7 | 137.05 | 2.23 Million |
| 20 Jan, 2021 | 138.25 | 139.15 | 135.15 | 135.4 | 1.53 Million |
| 19 Jan, 2021 | 134.15 | 140.8 | 133.25 | 138.2 | 2.79 Million |
| 18 Jan, 2021 | 141.5 | 141.5 | 130.5 | 132.5 | 2.78 Million |
RAINBOW
RAJESHEXPO
RAJINDLTD-SM
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL