Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 136.5 144.3 135.8 141.3 3.25 Million
12 Feb, 2021 136.7 138.35 134.4 135.75 1.28 Million
11 Feb, 2021 133.1 140.5 132.95 137.2 2.01 Million
10 Feb, 2021 136.45 137.5 132.85 134.0 1.59 Million
09 Feb, 2021 140.0 141.45 135.25 136.0 2.18 Million
08 Feb, 2021 132.3 141.1 131.6 139.4 4.95 Million
05 Feb, 2021 134.75 134.85 130.1 131.6 1.24 Million
04 Feb, 2021 131.95 136.9 131.0 133.55 1.86 Million
03 Feb, 2021 132.0 133.8 130.15 131.3 1.11 Million
02 Feb, 2021 130.6 134.75 130.1 131.0 2 Million