Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 145.4 145.4 140.35 142.1 1.27 Million
14 Jan, 2021 149.0 149.75 145.0 145.4 1.02 Million
13 Jan, 2021 152.4 152.9 145.0 148.65 1.52 Million
12 Jan, 2021 151.25 156.6 148.3 151.7 2.53 Million
11 Jan, 2021 152.6 153.0 146.2 151.4 2.52 Million
08 Jan, 2021 155.65 156.25 150.15 151.75 2.36 Million
07 Jan, 2021 142.8 156.0 142.5 154.8 7.77 Million
06 Jan, 2021 145.75 146.6 138.8 141.0 1.82 Million
05 Jan, 2021 144.7 147.7 141.15 145.05 2.32 Million
04 Jan, 2021 145.45 149.6 143.6 146.45 5.2 Million