Rain Industries Limited (RAIN)

INR 106.9

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 132.4 135.5 131.1 131.6 1.09 Million
16 Dec, 2020 134.5 136.65 131.5 132.45 1.34 Million
15 Dec, 2020 134.0 135.6 132.15 133.7 886.53 Thousand
14 Dec, 2020 136.15 138.0 133.55 134.75 1.62 Million
11 Dec, 2020 133.0 138.8 132.75 134.5 2.22 Million
10 Dec, 2020 135.0 136.55 130.55 133.0 1.45 Million
09 Dec, 2020 138.8 140.9 134.0 136.55 2.27 Million
08 Dec, 2020 135.0 142.4 134.95 137.5 7.11 Million
07 Dec, 2020 126.15 135.9 125.6 134.5 5.8 Million
04 Dec, 2020 127.45 131.7 124.4 125.15 3.42 Million